Preformed Line Products Company (PLPC)

USD 137.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 124.83 124.83 122.31 123.29 8200.00
13 Jan, 2025 121.62 123.44 120.86 123.44 8600.00
10 Jan, 2025 123.64 123.64 120.76 123.47 11.93 Thousand
08 Jan, 2025 125.05 125.57 124.79 125.55 6818.00
07 Jan, 2025 125.88 126.92 125.34 126.92 6326.00
06 Jan, 2025 130.0 132.0 126.8 126.8 6700.00
03 Jan, 2025 127.0 128.9 125.77 128.9 8305.00
02 Jan, 2025 129.72 129.72 125.0 128.43 5800.00
31 Dec, 2024 129.0 129.63 127.03 127.79 5800.00
30 Dec, 2024 126.89 129.27 126.89 129.09 11.2 Thousand