USD 137.36
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 124.99 | 126.07 | 123.54 | 126.07 | 7500.00 |
15 Jan, 2025 | 126.0 | 126.0 | 123.36 | 125.4 | 5725.00 |
14 Jan, 2025 | 124.83 | 124.83 | 122.31 | 123.29 | 8200.00 |
13 Jan, 2025 | 121.62 | 123.44 | 120.86 | 123.44 | 8600.00 |
10 Jan, 2025 | 123.64 | 123.64 | 120.76 | 123.47 | 11.93 Thousand |
08 Jan, 2025 | 125.05 | 125.57 | 124.79 | 125.55 | 6818.00 |
07 Jan, 2025 | 125.88 | 126.92 | 125.34 | 126.92 | 6326.00 |
06 Jan, 2025 | 130.0 | 132.0 | 126.8 | 126.8 | 6700.00 |
03 Jan, 2025 | 127.0 | 128.9 | 125.77 | 128.9 | 8305.00 |
02 Jan, 2025 | 129.72 | 129.72 | 125.0 | 128.43 | 5800.00 |
MCRUF
477760
002489
CSIOY
ALGW
002636