Preformed Line Products Company (PLPC)

USD 137.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 133.9 133.9 132.19 132.19 7630.00
11 Dec, 2024 131.79 134.29 131.79 132.4 14.8 Thousand
10 Dec, 2024 134.11 134.11 130.24 131.42 11.8 Thousand
09 Dec, 2024 137.78 138.74 134.88 134.88 7039.00
06 Dec, 2024 136.68 136.68 134.43 136.51 11.21 Thousand
05 Dec, 2024 132.0 136.29 132.0 135.22 11.21 Thousand
04 Dec, 2024 138.0 138.09 133.95 136.6 7600.00
03 Dec, 2024 137.48 137.65 137.25 137.25 7000.00
02 Dec, 2024 135.95 138.0 135.42 136.38 12.31 Thousand
29 Nov, 2024 135.64 139.12 135.64 136.02 8400.00