Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 33.75 33.94 33.75 33.94 9000.00
25 Mar, 1996 33.63 33.63 33.63 33.63 23.2 Thousand
21 Mar, 1996 33.63 33.88 33.63 33.88 2200.00
18 Mar, 1996 33.63 33.63 33.63 33.63 200.00
08 Mar, 1996 33.63 33.75 33.63 33.75 28.8 Thousand
23 Feb, 1996 33.63 33.88 33.63 33.88 1600.00
15 Feb, 1996 33.88 33.88 33.88 33.88 3400.00
14 Feb, 1996 33.63 33.63 33.63 33.63 400.00
06 Feb, 1996 33.63 33.88 33.63 33.88 2000.00
01 Feb, 1996 33.63 33.88 33.63 33.88 400.00