Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 38.25 38.25 38.25 38.25 400.00
16 Aug, 1996 38.0 38.75 38.0 38.75 3200.00
12 Aug, 1996 38.0 38.0 38.0 38.0 1600.00
24 Jul, 1996 42.0 43.0 40.0 41.63 3000.00
22 Jul, 1996 38.0 38.0 37.63 37.63 2400.00
18 Jul, 1996 38.0 38.0 37.5 37.5 800.00
15 Jul, 1996 38.0 38.0 38.0 38.0 400.00
10 Jul, 1996 38.0 38.0 37.5 37.5 800.00
01 Jul, 1996 34.0 34.0 34.0 34.0 1000.00
28 Jun, 1996 34.5 35.0 34.5 35.0 7800.00