Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 39.25 39.25 39.25 39.25 22 Thousand
09 Dec, 1996 39.5 39.5 39.5 39.5 1000.00
03 Dec, 1996 39.5 39.5 39.5 39.5 200.00
02 Dec, 1996 39.5 39.5 39.5 39.5 1000.00
27 Nov, 1996 41.0 41.0 41.0 41.0 200.00
26 Nov, 1996 39.25 39.5 39.25 39.5 1000.00
25 Nov, 1996 39.5 39.5 39.5 39.5 7800.00
21 Nov, 1996 41.0 41.0 41.0 41.0 400.00
15 Nov, 1996 39.75 39.75 39.5 39.5 1000.00
07 Nov, 1996 39.25 39.5 39.25 39.5 400.00