Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 39.5 39.5 39.5 39.5 400.00
29 Oct, 1996 39.0 39.0 39.0 39.0 400.00
21 Oct, 1996 39.0 40.0 39.0 39.25 5400.00
18 Oct, 1996 39.0 39.0 38.25 38.5 25.2 Thousand
17 Oct, 1996 38.75 39.5 38.5 39.0 5400.00
14 Oct, 1996 39.75 39.75 39.75 39.75 400.00
10 Oct, 1996 38.75 38.75 38.75 38.75 1000.00
02 Oct, 1996 38.75 38.75 38.75 38.75 800.00
26 Sep, 1996 40.0 40.0 40.0 40.0 10.2 Thousand
26 Aug, 1996 38.25 38.25 38.25 38.25 400.00