Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 39.25 39.25 39.25 39.25 200.00
31 Jan, 1997 39.25 39.25 39.25 39.25 2000.00
23 Jan, 1997 39.5 39.75 39.5 39.75 400.00
22 Jan, 1997 41.5 41.5 39.75 39.75 3400.00
16 Jan, 1997 39.25 39.5 39.25 39.5 4200.00
09 Jan, 1997 39.25 39.38 39.25 39.38 4000.00
08 Jan, 1997 40.0 40.0 39.25 39.25 4800.00
30 Dec, 1996 39.25 39.5 39.25 39.5 1800.00
18 Dec, 1996 39.25 39.25 39.25 39.25 200.00
17 Dec, 1996 39.25 39.25 39.25 39.25 400.00