Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 41.75 41.75 41.63 41.63 1400.00
08 May, 1997 41.0 41.0 41.0 41.0 4000.00
06 May, 1997 41.25 41.25 41.0 41.19 10.8 Thousand
25 Apr, 1997 41.0 41.25 41.0 41.25 800.00
24 Apr, 1997 41.25 41.25 41.25 41.25 400.00
22 Apr, 1997 41.0 41.0 41.0 41.0 200.00
17 Apr, 1997 40.0 40.0 40.0 40.0 8000.00
09 Apr, 1997 40.75 40.75 40.75 40.75 800.00
04 Apr, 1997 40.25 40.25 40.25 40.25 400.00
26 Mar, 1997 39.75 39.75 39.75 39.75 200.00