Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 45.25 45.5 45.0 45.38 7400.00
16 Jun, 1997 45.25 45.25 45.25 45.25 1800.00
10 Jun, 1997 41.5 41.63 41.5 41.63 26.4 Thousand
09 Jun, 1997 42.5 42.75 42.5 42.75 12 Thousand
05 Jun, 1997 41.0 41.0 41.0 41.0 9000.00
04 Jun, 1997 41.0 41.13 41.0 41.13 4800.00
30 May, 1997 41.0 41.0 41.0 41.0 13.6 Thousand
22 May, 1997 40.5 40.75 40.5 40.75 2600.00
20 May, 1997 42.5 42.5 42.25 42.25 2400.00
16 May, 1997 40.0 40.75 40.0 40.75 1800.00