Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 51.0 51.0 51.0 51.0 600.00
06 Oct, 1997 48.0 50.0 48.0 50.0 800.00
24 Sep, 1997 51.13 51.13 48.0 48.0 1200.00
05 Sep, 1997 51.0 51.0 47.0 47.0 25.4 Thousand
03 Sep, 1997 47.0 51.0 47.0 50.75 16.6 Thousand
21 Aug, 1997 51.13 51.13 50.0 50.0 1800.00
19 Aug, 1997 51.13 51.13 51.13 51.13 1000.00
18 Aug, 1997 46.5 46.75 46.5 46.75 1200.00
13 Aug, 1997 46.75 46.75 46.75 46.75 200.00
08 Aug, 1997 46.75 46.75 46.75 46.75 200.00