Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 50.25 50.25 50.25 50.25 400.00
13 Nov, 1997 50.0 50.0 50.0 50.0 400.00
07 Nov, 1997 51.38 51.38 51.38 51.38 4000.00
03 Nov, 1997 51.75 52.0 51.0 51.0 24 Thousand
24 Oct, 1997 51.0 52.0 51.0 52.0 2000.00
22 Oct, 1997 52.0 52.0 52.0 52.0 800.00
21 Oct, 1997 52.0 52.0 50.5 52.0 9600.00
20 Oct, 1997 50.25 50.5 50.0 50.0 23.2 Thousand
17 Oct, 1997 48.0 48.0 48.0 48.0 1600.00
10 Oct, 1997 50.0 52.0 50.0 50.63 13.2 Thousand