Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 48.0 48.0 48.0 48.0 4000.00
22 Jan, 1998 48.0 49.25 48.0 49.25 4000.00
20 Jan, 1998 49.25 52.0 49.0 49.0 2400.00
15 Jan, 1998 48.0 49.25 48.0 49.25 4800.00
14 Jan, 1998 48.0 49.0 48.0 49.0 12.4 Thousand
09 Jan, 1998 49.25 49.25 49.25 49.25 1600.00
08 Jan, 1998 48.0 48.0 48.0 48.0 400.00
05 Jan, 1998 48.0 49.25 48.0 49.25 1600.00
02 Jan, 1998 49.0 49.0 48.0 48.0 2200.00
31 Dec, 1997 48.0 49.5 48.0 49.5 11 Thousand