Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 48.75 48.75 48.75 48.75 1000.00
20 Feb, 1998 48.0 49.0 48.0 49.0 800.00
18 Feb, 1998 48.0 48.75 48.0 48.25 5000.00
12 Feb, 1998 48.0 48.0 48.0 48.0 200.00
11 Feb, 1998 48.0 49.5 48.0 49.5 4000.00
09 Feb, 1998 50.0 50.0 50.0 50.0 1600.00
04 Feb, 1998 48.0 48.0 48.0 48.0 400.00
03 Feb, 1998 49.25 49.25 49.25 49.25 2200.00
02 Feb, 1998 49.25 49.25 49.25 49.25 1400.00
30 Jan, 1998 48.25 48.5 48.0 48.25 8600.00