Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 49.75 | 51.0 | 49.75 | 50.0 | 13 Thousand |
| 31 Mar, 1998 | 50.5 | 51.0 | 50.5 | 50.63 | 6400.00 |
| 30 Mar, 1998 | 49.5 | 50.5 | 49.5 | 50.5 | 7600.00 |
| 27 Mar, 1998 | 49.5 | 49.5 | 49.5 | 49.5 | 4000.00 |
| 23 Mar, 1998 | 50.25 | 50.25 | 50.25 | 50.25 | 1600.00 |
| 20 Mar, 1998 | 50.0 | 50.0 | 49.13 | 50.0 | 18.2 Thousand |
| 19 Mar, 1998 | 50.0 | 50.0 | 50.0 | 50.0 | 800.00 |
| 18 Mar, 1998 | 49.75 | 50.0 | 49.0 | 50.0 | 32.2 Thousand |
| 17 Mar, 1998 | 50.0 | 53.0 | 49.0 | 49.0 | 6000.00 |
| 16 Mar, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 2400.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR