Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 54.0 54.0 54.0 54.0 200.00
28 Apr, 1998 54.0 54.0 54.0 54.0 7600.00
27 Apr, 1998 52.5 52.5 52.5 52.5 400.00
21 Apr, 1998 52.25 52.25 52.25 52.25 400.00
16 Apr, 1998 51.0 52.0 50.75 52.0 22.6 Thousand
13 Apr, 1998 52.0 53.0 51.25 53.0 6000.00
09 Apr, 1998 50.0 52.0 50.0 52.0 21.2 Thousand
08 Apr, 1998 51.25 51.25 51.25 51.25 4000.00
07 Apr, 1998 51.5 51.5 50.5 51.25 1200.00
02 Apr, 1998 51.0 51.0 50.5 50.5 6400.00