Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1998 | 48.5 | 48.5 | 47.5 | 48.0 | 6200.00 |
| 12 Mar, 1998 | 47.25 | 48.25 | 47.25 | 48.25 | 20 Thousand |
| 09 Mar, 1998 | 47.25 | 47.25 | 47.25 | 47.25 | 2400.00 |
| 04 Mar, 1998 | 47.38 | 47.38 | 47.38 | 47.38 | 4000.00 |
| 03 Mar, 1998 | 47.25 | 47.25 | 47.25 | 47.25 | 10.6 Thousand |
| 02 Mar, 1998 | 47.25 | 47.5 | 47.25 | 47.5 | 3200.00 |
| 27 Feb, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 800.00 |
| 26 Feb, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 1000.00 |
| 25 Feb, 1998 | 48.0 | 49.0 | 48.0 | 49.0 | 6000.00 |
| 24 Feb, 1998 | 47.25 | 47.25 | 47.25 | 47.25 | 400.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR