Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 66.0 66.0 65.5 65.5 2400.00
15 May, 1998 66.0 66.0 66.0 66.0 400.00
13 May, 1998 66.0 66.0 65.75 66.0 8000.00
11 May, 1998 66.0 66.0 64.0 64.0 2400.00
07 May, 1998 65.0 65.0 65.0 65.0 600.00
06 May, 1998 65.0 65.0 64.0 64.0 2000.00
05 May, 1998 66.0 66.0 65.25 65.25 400.00
04 May, 1998 66.0 66.0 65.25 65.25 800.00
01 May, 1998 63.0 63.0 63.0 63.0 200.00
30 Apr, 1998 60.0 62.0 59.5 61.25 15.2 Thousand