Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 30.75 30.75 30.5 30.5 1000.00
06 Jul, 1998 32.5 32.5 32.5 32.5 4600.00
30 Jun, 1998 32.0 32.0 32.0 32.0 300.00
26 Jun, 1998 32.0 33.0 31.0 33.0 4000.00
25 Jun, 1998 32.5 32.5 32.5 32.5 200.00
24 Jun, 1998 32.5 32.5 32.5 32.5 3900.00
23 Jun, 1998 30.0 32.0 30.0 30.0 900.00
19 Jun, 1998 32.5 32.5 31.0 31.0 300.00
18 Jun, 1998 32.0 32.5 32.0 32.0 3400.00
16 Jun, 1998 32.5 33.5 32.5 33.5 25.5 Thousand