Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 31.0 31.0 31.0 31.0 200.00
06 Aug, 1998 31.5 31.5 31.0 31.0 1200.00
05 Aug, 1998 31.0 31.5 31.0 31.5 1700.00
04 Aug, 1998 31.0 31.0 31.0 31.0 1400.00
30 Jul, 1998 31.25 31.5 31.25 31.5 5000.00
22 Jul, 1998 31.5 31.5 31.5 31.5 1000.00
21 Jul, 1998 32.75 32.75 32.25 32.75 4600.00
20 Jul, 1998 33.0 33.0 32.75 33.0 3500.00
10 Jul, 1998 32.25 32.25 32.25 32.25 200.00
09 Jul, 1998 30.5 30.5 30.5 30.5 1000.00