Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1998 | 29.0 | 30.0 | 29.0 | 30.0 | 1300.00 |
| 28 Aug, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | 1200.00 |
| 26 Aug, 1998 | 30.0 | 30.75 | 29.0 | 29.25 | 12.2 Thousand |
| 25 Aug, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 24 Aug, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 1200.00 |
| 21 Aug, 1998 | 30.63 | 31.25 | 30.5 | 30.75 | 3100.00 |
| 20 Aug, 1998 | 30.63 | 31.63 | 30.63 | 31.63 | 1200.00 |
| 19 Aug, 1998 | 30.63 | 30.63 | 30.63 | 30.63 | 2000.00 |
| 13 Aug, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 2000.00 |
| 10 Aug, 1998 | 31.25 | 31.25 | 31.0 | 31.0 | 3300.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR