Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 30.5 30.5 30.0 30.0 1200.00
16 Nov, 1998 29.0 29.0 29.0 29.0 500.00
12 Nov, 1998 28.0 29.0 28.0 29.0 1300.00
10 Nov, 1998 28.0 28.0 28.0 28.0 200.00
09 Nov, 1998 30.5 30.5 28.0 28.25 4100.00
05 Nov, 1998 27.0 27.0 27.0 27.0 100.00
04 Nov, 1998 27.0 27.0 27.0 27.0 400.00
02 Nov, 1998 24.63 30.0 24.63 30.0 121 Thousand
28 Oct, 1998 30.0 30.0 30.0 30.0 100.00
27 Oct, 1998 27.75 27.75 27.75 27.75 500.00