Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 27.5 27.5 27.5 27.5 1700.00
29 Dec, 1998 28.5 28.5 28.0 28.0 2700.00
28 Dec, 1998 28.0 28.0 28.0 28.0 1000.00
21 Dec, 1998 28.75 28.75 28.75 28.75 500.00
15 Dec, 1998 28.75 28.75 28.0 28.0 3200.00
11 Dec, 1998 28.5 28.5 28.5 28.5 700.00
10 Dec, 1998 28.5 28.5 28.5 28.5 500.00
25 Nov, 1998 30.25 30.25 30.25 30.25 100.00
23 Nov, 1998 31.75 32.0 31.75 32.0 2000.00
20 Nov, 1998 28.5 28.5 28.5 28.5 400.00