Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 25.0 | 25.0 | 23.0 | 23.0 | 2200.00 |
| 02 Mar, 1999 | 23.5 | 25.25 | 23.5 | 25.25 | 1700.00 |
| 01 Mar, 1999 | 23.75 | 23.75 | 23.75 | 23.75 | 1200.00 |
| 26 Feb, 1999 | 23.25 | 23.25 | 23.25 | 23.25 | 1600.00 |
| 25 Feb, 1999 | 23.38 | 23.38 | 23.38 | 23.38 | 1000.00 |
| 24 Feb, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 4400.00 |
| 23 Feb, 1999 | 24.5 | 25.0 | 24.5 | 24.75 | 2400.00 |
| 17 Feb, 1999 | 25.25 | 25.25 | 25.25 | 25.25 | 300.00 |
| 09 Feb, 1999 | 24.5 | 24.88 | 24.5 | 24.88 | 800.00 |
| 04 Feb, 1999 | 24.5 | 25.0 | 24.5 | 25.0 | 400.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR