Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 21.0 21.0 21.0 21.0 300.00
08 Apr, 1999 20.75 21.13 20.75 21.13 3000.00
07 Apr, 1999 21.5 21.5 20.75 20.75 23 Thousand
06 Apr, 1999 21.5 21.5 21.5 21.5 500.00
30 Mar, 1999 21.0 21.0 21.0 21.0 600.00
29 Mar, 1999 21.38 21.75 21.38 21.75 8500.00
25 Mar, 1999 21.38 22.0 21.38 21.75 24.1 Thousand
17 Mar, 1999 21.5 21.5 21.5 21.5 600.00
16 Mar, 1999 22.0 22.5 21.75 21.75 4300.00
12 Mar, 1999 22.0 23.0 22.0 23.0 3600.00