Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 25.0 26.5 22.0 25.0 10.4 Thousand
28 Jan, 1999 27.0 27.0 27.0 27.0 1000.00
20 Jan, 1999 26.0 26.5 26.0 26.5 300.00
14 Jan, 1999 26.13 26.13 26.13 26.13 200.00
12 Jan, 1999 25.0 25.38 25.0 25.38 1300.00
11 Jan, 1999 27.0 27.0 25.5 25.5 3800.00
08 Jan, 1999 26.25 26.25 26.0 26.0 600.00
07 Jan, 1999 28.0 28.25 27.0 27.0 4200.00
06 Jan, 1999 28.0 28.0 27.88 27.88 2800.00
31 Dec, 1998 28.0 28.0 28.0 28.0 100.00