Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 48.0 49.0 48.0 49.0 14.8 Thousand
17 Dec, 1997 50.0 50.0 50.0 50.0 1400.00
16 Dec, 1997 50.25 50.25 50.25 50.25 2000.00
15 Dec, 1997 50.25 50.25 50.25 50.25 600.00
12 Dec, 1997 49.0 49.0 49.0 49.0 4000.00
11 Dec, 1997 49.75 49.75 49.75 49.75 2000.00
10 Dec, 1997 49.0 49.75 49.0 49.75 6000.00
09 Dec, 1997 49.5 50.0 49.0 50.0 4800.00
03 Dec, 1997 49.25 50.25 49.25 50.25 12 Thousand
21 Nov, 1997 49.0 50.0 49.0 50.0 2400.00