Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 46.75 46.75 46.75 46.75 400.00
23 Jul, 1997 46.75 46.75 46.75 46.75 200.00
22 Jul, 1997 46.75 46.75 46.75 46.75 1400.00
16 Jul, 1997 48.5 48.5 48.5 48.5 200.00
15 Jul, 1997 46.13 46.13 46.13 46.13 1800.00
09 Jul, 1997 46.0 46.0 46.0 46.0 1200.00
01 Jul, 1997 47.38 48.5 45.75 48.25 5600.00
25 Jun, 1997 45.75 45.75 45.75 45.75 2000.00
23 Jun, 1997 45.25 45.25 45.25 45.25 1400.00
18 Jun, 1997 45.25 45.25 45.25 45.25 400.00