Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 55.89 56.75 55.89 56.08 5614.00
17 Feb, 2022 57.02 57.02 56.0 56.0 3652.00
16 Feb, 2022 58.01 58.95 57.26 58.48 5044.00
15 Feb, 2022 58.75 59.3 57.63 58.14 5236.00
14 Feb, 2022 56.9 57.24 56.9 56.9 4604.00
11 Feb, 2022 58.5 58.5 56.09 56.9 8935.00
10 Feb, 2022 58.65 58.65 57.62 57.62 7048.00
09 Feb, 2022 60.33 60.33 59.1 59.27 7009.00
08 Feb, 2022 59.1 60.11 59.1 59.58 11.03 Thousand
07 Feb, 2022 60.0 61.2 59.01 59.01 10.42 Thousand