Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 59.17 62.84 59.17 61.19 15.2 Thousand
04 Mar, 2022 57.1 59.63 56.72 59.01 15.1 Thousand
03 Mar, 2022 56.06 56.91 56.05 56.13 9729.00
02 Mar, 2022 56.19 57.0 55.79 56.07 7535.00
01 Mar, 2022 55.41 57.4 55.27 55.27 8416.00
28 Feb, 2022 57.33 57.33 55.72 55.75 6750.00
25 Feb, 2022 56.7 57.46 56.1 57.08 2000.00
24 Feb, 2022 55.97 58.24 54.97 57.02 10.29 Thousand
23 Feb, 2022 57.19 57.19 55.67 55.75 6482.00
22 Feb, 2022 56.45 56.46 55.36 56.46 7743.00