Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 60.65 61.52 59.74 59.75 19.74 Thousand
18 Mar, 2022 60.26 60.86 59.76 59.9 33.79 Thousand
17 Mar, 2022 60.58 62.16 59.89 59.89 23.01 Thousand
16 Mar, 2022 61.87 62.67 59.61 59.61 22.62 Thousand
15 Mar, 2022 59.99 61.68 59.0 61.05 10.77 Thousand
14 Mar, 2022 60.68 60.68 58.9 59.39 7301.00
11 Mar, 2022 62.61 62.61 59.48 59.48 8046.00
10 Mar, 2022 62.32 62.36 60.48 60.9 6550.00
09 Mar, 2022 62.35 64.12 62.04 63.74 14.02 Thousand
08 Mar, 2022 61.12 64.31 61.12 62.09 13.73 Thousand