Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 61.26 62.89 61.26 62.55 26.62 Thousand
18 Apr, 2022 61.66 62.8 61.25 61.25 12.92 Thousand
14 Apr, 2022 61.35 61.88 61.16 61.47 4646.00
13 Apr, 2022 60.51 61.6 60.51 61.5 4130.00
12 Apr, 2022 60.22 60.88 60.2 60.2 8018.00
11 Apr, 2022 61.94 62.0 60.16 60.22 11.73 Thousand
08 Apr, 2022 63.33 63.33 61.6 61.6 5424.00
07 Apr, 2022 63.14 63.29 62.01 62.74 6389.00
06 Apr, 2022 62.63 64.12 62.63 63.37 15.21 Thousand
05 Apr, 2022 63.15 64.74 62.33 64.24 21.46 Thousand