Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 59.97 61.03 59.57 60.37 15.93 Thousand
16 May, 2022 60.01 60.01 59.09 59.28 9799.00
13 May, 2022 59.0 60.77 58.4 59.61 25.67 Thousand
12 May, 2022 60.99 61.64 57.71 58.4 19.96 Thousand
11 May, 2022 62.34 63.55 60.68 61.0 8983.00
10 May, 2022 62.04 63.45 61.83 61.95 9748.00
09 May, 2022 60.38 61.52 60.16 61.22 8451.00
06 May, 2022 61.97 63.97 60.29 60.41 12.54 Thousand
05 May, 2022 63.51 63.92 61.48 62.25 8562.00
04 May, 2022 62.5 63.73 61.49 63.63 14.46 Thousand