Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 61.63 63.32 61.19 62.08 11.87 Thousand
14 Jun, 2022 62.67 62.67 61.41 61.7 7650.00
13 Jun, 2022 63.0 63.7 62.17 62.3 19.02 Thousand
10 Jun, 2022 64.37 64.4 63.59 63.82 7176.00
09 Jun, 2022 64.99 65.57 64.26 64.99 13.46 Thousand
08 Jun, 2022 64.98 65.45 64.69 64.96 12.34 Thousand
07 Jun, 2022 63.59 65.54 62.65 64.97 22.15 Thousand
06 Jun, 2022 63.39 64.42 63.09 63.6 23.39 Thousand
03 Jun, 2022 64.0 64.0 62.3 62.7 25.73 Thousand
02 Jun, 2022 62.87 65.88 62.87 64.26 25.54 Thousand