Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 60.02 60.89 59.76 60.49 5070.00
14 Jul, 2022 59.19 60.11 59.0 59.55 4829.00
13 Jul, 2022 59.26 60.28 59.2 59.83 3637.00
12 Jul, 2022 60.0 60.76 59.84 59.9 6330.00
11 Jul, 2022 61.08 61.44 60.34 60.4 5823.00
08 Jul, 2022 61.72 61.72 61.5 61.5 2272.00
07 Jul, 2022 60.17 62.15 59.91 60.92 3815.00
06 Jul, 2022 61.5 61.5 60.15 60.15 4889.00
05 Jul, 2022 61.09 61.93 60.75 61.46 8478.00
01 Jul, 2022 61.8 61.82 61.39 61.57 5330.00