Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 60.51 62.47 60.51 61.5 7106.00
29 Jun, 2022 60.09 61.68 60.09 61.35 15.51 Thousand
28 Jun, 2022 63.32 63.97 61.06 61.34 9104.00
27 Jun, 2022 63.72 64.5 61.81 62.0 16.41 Thousand
24 Jun, 2022 60.95 64.69 60.95 64.34 70.85 Thousand
23 Jun, 2022 61.87 61.87 60.53 61.1 13.5 Thousand
22 Jun, 2022 62.09 62.09 61.57 61.57 7891.00
21 Jun, 2022 63.0 63.2 61.76 62.22 11.62 Thousand
17 Jun, 2022 61.06 62.16 61.06 61.77 17.55 Thousand
16 Jun, 2022 60.89 61.28 60.65 60.9 6759.00