Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 59.7 | 61.36 | 59.47 | 60.45 | 6774.00 |
| 03 Feb, 2022 | 59.81 | 59.86 | 59.05 | 59.21 | 7609.00 |
| 02 Feb, 2022 | 59.84 | 60.07 | 59.02 | 59.61 | 7551.00 |
| 01 Feb, 2022 | 60.14 | 62.0 | 59.0 | 59.15 | 10.21 Thousand |
| 31 Jan, 2022 | 61.72 | 61.72 | 60.1 | 60.64 | 5053.00 |
| 28 Jan, 2022 | 58.5 | 60.08 | 57.75 | 60.08 | 11.27 Thousand |
| 27 Jan, 2022 | 60.38 | 60.38 | 58.14 | 58.14 | 4167.00 |
| 26 Jan, 2022 | 60.62 | 61.52 | 59.21 | 59.9 | 7886.00 |
| 25 Jan, 2022 | 60.13 | 60.35 | 58.62 | 60.35 | 5171.00 |
| 24 Jan, 2022 | 58.17 | 59.99 | 57.01 | 59.3 | 8511.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR