Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 58.37 58.58 58.05 58.29 9456.00
21 Dec, 2021 57.35 59.29 57.35 58.85 7835.00
20 Dec, 2021 58.47 58.47 57.0 57.15 12.14 Thousand
17 Dec, 2021 59.54 60.6 59.08 59.08 10.35 Thousand
16 Dec, 2021 59.4 60.48 58.76 59.8 8144.00
15 Dec, 2021 60.44 60.54 58.55 58.55 17.13 Thousand
14 Dec, 2021 60.23 61.67 59.14 59.4 12.89 Thousand
13 Dec, 2021 61.28 61.98 60.65 60.71 11.46 Thousand
10 Dec, 2021 62.9 62.9 60.8 61.12 8350.00
09 Dec, 2021 62.06 62.98 62.06 62.5 4018.00