Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 63.68 | 66.12 | 63.2 | 63.2 | 5228.00 |
| 07 Dec, 2021 | 63.1 | 64.55 | 63.0 | 63.81 | 18.22 Thousand |
| 06 Dec, 2021 | 62.37 | 63.05 | 60.79 | 62.34 | 15.47 Thousand |
| 03 Dec, 2021 | 65.25 | 65.25 | 62.68 | 63.41 | 6060.00 |
| 02 Dec, 2021 | 64.86 | 65.4 | 64.53 | 64.92 | 3767.00 |
| 01 Dec, 2021 | 63.0 | 66.67 | 63.0 | 65.19 | 7674.00 |
| 30 Nov, 2021 | 63.52 | 64.6 | 62.93 | 63.15 | 8408.00 |
| 29 Nov, 2021 | 65.76 | 65.89 | 63.4 | 63.4 | 5796.00 |
| 26 Nov, 2021 | 66.01 | 66.81 | 64.5 | 65.14 | 4715.00 |
| 24 Nov, 2021 | 67.04 | 67.05 | 66.25 | 66.99 | 4131.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR