Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 67.49 67.6 66.07 67.05 8246.00
22 Nov, 2021 67.2 68.2 66.5 66.5 11.15 Thousand
19 Nov, 2021 67.97 68.26 67.14 67.24 3996.00
18 Nov, 2021 68.54 69.13 67.3 68.23 9831.00
17 Nov, 2021 69.89 69.89 68.56 68.67 6656.00
16 Nov, 2021 68.38 69.45 68.38 68.55 3389.00
15 Nov, 2021 68.11 68.87 68.11 68.67 4586.00
12 Nov, 2021 69.0 69.27 68.68 68.68 2593.00
11 Nov, 2021 67.8 69.27 67.8 68.88 3311.00
10 Nov, 2021 68.3 69.0 67.73 68.22 7171.00