Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 70.0 | 70.0 | 67.03 | 68.12 | 16.85 Thousand |
| 08 Nov, 2021 | 71.5 | 71.5 | 69.51 | 70.59 | 5154.00 |
| 05 Nov, 2021 | 69.91 | 71.54 | 69.91 | 71.47 | 8217.00 |
| 04 Nov, 2021 | 68.96 | 69.29 | 68.96 | 69.29 | 1853.00 |
| 03 Nov, 2021 | 67.2 | 68.74 | 67.2 | 68.15 | 3830.00 |
| 02 Nov, 2021 | 67.2 | 67.88 | 67.2 | 67.56 | 2976.00 |
| 01 Nov, 2021 | 69.4 | 69.4 | 67.12 | 67.82 | 8942.00 |
| 29 Oct, 2021 | 68.85 | 69.4 | 68.23 | 69.4 | 3293.00 |
| 28 Oct, 2021 | 67.89 | 68.95 | 67.78 | 68.75 | 2820.00 |
| 27 Oct, 2021 | 67.7 | 68.0 | 67.7 | 67.73 | 2861.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR