Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 67.18 67.18 65.02 65.67 5155.00
11 Oct, 2021 65.69 66.02 65.36 65.36 2563.00
08 Oct, 2021 66.7 67.0 65.58 66.6 1797.00
07 Oct, 2021 66.25 67.14 65.6 67.14 6479.00
06 Oct, 2021 65.0 66.5 65.0 65.11 5920.00
05 Oct, 2021 66.68 66.68 65.11 65.5 3315.00
04 Oct, 2021 67.05 67.05 65.76 66.11 2597.00
01 Oct, 2021 64.98 68.33 64.98 67.54 4185.00
30 Sep, 2021 66.52 68.52 64.9 65.04 4149.00
29 Sep, 2021 66.32 67.18 65.95 65.95 4093.00