Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 68.33 68.87 66.19 67.16 19.64 Thousand
13 Sep, 2021 67.84 68.23 67.82 68.23 2319.00
10 Sep, 2021 68.2 68.3 67.56 67.56 3117.00
09 Sep, 2021 68.1 69.08 68.09 68.12 4976.00
08 Sep, 2021 69.39 69.45 68.25 68.25 2526.00
07 Sep, 2021 68.15 69.43 67.56 68.56 6628.00
03 Sep, 2021 68.91 68.91 67.45 68.17 7982.00
02 Sep, 2021 69.0 69.5 68.0 68.63 7782.00
01 Sep, 2021 70.13 70.13 68.12 68.93 9577.00
31 Aug, 2021 70.97 71.34 70.12 70.12 3522.00