Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 71.11 71.26 70.38 71.0 8231.00
27 Aug, 2021 70.6 71.15 70.21 70.5 4979.00
26 Aug, 2021 70.32 71.07 70.32 70.43 4736.00
25 Aug, 2021 72.02 72.02 70.41 70.83 2853.00
24 Aug, 2021 71.25 73.66 69.83 72.45 6642.00
23 Aug, 2021 70.8 72.18 70.56 71.61 6554.00
20 Aug, 2021 71.14 71.14 69.88 69.89 6761.00
19 Aug, 2021 71.37 72.35 70.71 71.67 2611.00
18 Aug, 2021 71.4 71.97 70.81 71.51 2554.00
17 Aug, 2021 72.4 72.4 71.02 71.02 3250.00