Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 68.52 70.79 67.4 69.0 13.81 Thousand
30 Jul, 2021 68.83 70.0 68.51 68.52 10.22 Thousand
29 Jul, 2021 69.5 70.36 68.78 69.24 16.87 Thousand
28 Jul, 2021 69.53 69.53 68.51 68.84 4744.00
27 Jul, 2021 71.25 71.25 69.0 69.45 7973.00
26 Jul, 2021 73.39 73.39 71.5 71.7 7011.00
23 Jul, 2021 72.77 74.0 72.75 73.4 1975.00
22 Jul, 2021 73.38 73.38 71.3 72.83 5861.00
21 Jul, 2021 73.08 73.08 71.86 72.2 3212.00
20 Jul, 2021 72.01 74.28 71.98 72.35 10.17 Thousand