Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 72.09 | 72.18 | 70.87 | 71.2 | 3141.00 |
| 16 Jul, 2021 | 72.87 | 73.95 | 72.32 | 72.32 | 3729.00 |
| 15 Jul, 2021 | 73.37 | 73.4 | 72.1 | 72.11 | 3430.00 |
| 14 Jul, 2021 | 74.98 | 74.98 | 73.04 | 73.5 | 4201.00 |
| 13 Jul, 2021 | 75.38 | 75.56 | 73.88 | 73.97 | 2902.00 |
| 12 Jul, 2021 | 75.39 | 76.6 | 74.14 | 75.76 | 10.36 Thousand |
| 09 Jul, 2021 | 75.09 | 75.98 | 74.14 | 75.25 | 11.24 Thousand |
| 08 Jul, 2021 | 74.65 | 76.0 | 73.31 | 74.8 | 4773.00 |
| 07 Jul, 2021 | 73.98 | 75.6 | 73.76 | 75.17 | 8886.00 |
| 06 Jul, 2021 | 75.05 | 75.05 | 72.04 | 73.61 | 8106.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR