Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 74.4 75.03 73.13 74.2 12.37 Thousand
17 Jun, 2021 78.18 78.25 75.06 75.48 10.35 Thousand
16 Jun, 2021 78.51 79.52 78.51 78.56 4277.00
15 Jun, 2021 80.46 80.5 78.51 79.8 6067.00
14 Jun, 2021 78.95 80.13 77.5 80.13 7093.00
11 Jun, 2021 81.07 81.24 79.03 79.4 4313.00
10 Jun, 2021 81.0 82.06 79.63 81.3 10.25 Thousand
09 Jun, 2021 79.6 80.86 78.2 80.8 11.13 Thousand
08 Jun, 2021 79.35 80.0 78.38 80.0 8201.00
07 Jun, 2021 76.2 80.0 75.75 80.0 12.8 Thousand