Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 75.75 76.22 75.01 75.05 1955.00
01 Jul, 2021 74.84 75.75 74.54 75.75 3474.00
30 Jun, 2021 74.39 76.19 74.12 74.2 10.94 Thousand
29 Jun, 2021 75.92 75.92 73.64 74.2 3838.00
28 Jun, 2021 77.05 77.05 75.14 75.14 4491.00
25 Jun, 2021 76.51 78.0 75.11 77.05 35.73 Thousand
24 Jun, 2021 75.88 76.3 72.65 76.1 16.1 Thousand
23 Jun, 2021 74.47 76.17 72.38 74.8 5731.00
22 Jun, 2021 72.26 75.11 72.26 74.7 5256.00
21 Jun, 2021 74.46 74.64 73.01 73.47 5947.00