Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 75.53 76.72 75.23 76.27 8360.00
03 Jun, 2021 75.18 75.65 74.6 75.65 4979.00
02 Jun, 2021 75.53 75.94 74.93 75.94 4786.00
01 Jun, 2021 74.26 75.39 74.13 75.15 9458.00
28 May, 2021 73.75 74.69 73.13 74.42 10.94 Thousand
27 May, 2021 71.38 74.87 69.74 74.04 26.05 Thousand
26 May, 2021 71.95 72.0 71.23 71.59 6044.00
25 May, 2021 73.57 74.0 71.97 71.97 10.56 Thousand
24 May, 2021 72.46 74.0 72.18 74.0 11.66 Thousand
21 May, 2021 72.66 73.17 71.99 72.31 11.58 Thousand