Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 72.95 73.0 72.4 72.4 1566.00
13 Aug, 2021 73.23 74.8 73.23 73.28 3034.00
12 Aug, 2021 73.71 74.96 73.71 73.89 4290.00
11 Aug, 2021 73.8 74.96 73.23 74.48 5755.00
10 Aug, 2021 71.71 73.92 71.71 73.7 4004.00
09 Aug, 2021 73.32 74.33 72.42 72.42 10.24 Thousand
06 Aug, 2021 72.48 72.5 71.94 72.42 4442.00
05 Aug, 2021 69.96 72.62 69.28 72.46 20.84 Thousand
04 Aug, 2021 68.68 70.42 68.12 68.82 4092.00
03 Aug, 2021 69.0 69.44 68.14 69.44 3799.00