Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 172.08 | 172.08 | 165.0 | 168.3 | 11.07 Thousand |
| 13 Jul, 2023 | 167.79 | 174.0 | 166.85 | 171.9 | 14.46 Thousand |
| 12 Jul, 2023 | 165.0 | 170.98 | 163.0 | 166.16 | 16.28 Thousand |
| 11 Jul, 2023 | 162.99 | 164.32 | 160.7 | 163.36 | 9206.00 |
| 10 Jul, 2023 | 154.26 | 161.75 | 153.94 | 161.75 | 10.1 Thousand |
| 07 Jul, 2023 | 153.98 | 157.01 | 153.98 | 154.69 | 8996.00 |
| 06 Jul, 2023 | 162.5 | 162.5 | 151.0 | 152.43 | 16.44 Thousand |
| 05 Jul, 2023 | 159.88 | 164.04 | 158.94 | 164.04 | 17.67 Thousand |
| 03 Jul, 2023 | 157.0 | 159.9 | 157.0 | 159.66 | 8347.00 |
| 30 Jun, 2023 | 155.0 | 157.13 | 149.61 | 156.1 | 35.48 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR